Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	47.38	47.70	46.95	46.97	392,294	-0.60(-1.26%)
Dec 28, 2023	47.79	47.95	47.36	47.57	534,601	-0.32(-0.67%)
Dec 27, 2023	47.96	48.51	47.79	47.88	500,781	+0.07(+0.15%)
Dec 26, 2023	47.26	48.14	47.00	47.81	497,480	+0.66(+1.39%)
Dec 22, 2023	46.82	47.33	46.66	47.16	491,410	+0.74(+1.59%)
Dec 21, 2023	46.36	46.69	45.88	46.42	501,836	+0.55(+1.19%)
Dec 20, 2023	46.67	47.13	45.86	45.87	713,835	-0.65(-1.39%)
Dec 19, 2023	45.24	46.78	45.19	46.52	893,861	+1.55(+3.46%)
Dec 18, 2023	44.72	44.99	44.01	44.97	622,723	+0.48(+1.07%)
Dec 15, 2023	44.48	45.29	44.34	44.49	3,562,409	+0.05(+0.11%)
Dec 14, 2023	44.35	45.19	43.86	44.44	947,917	+0.91(+2.08%)
Dec 13, 2023	42.32	43.73	41.78	43.53	934,988	+1.16(+2.73%)
Dec 12, 2023	42.32	42.61	41.87	42.38	491,957	-0.08(-0.19%)
Dec 11, 2023	42.42	42.85	42.05	42.46	525,109	+0.02(+0.05%)
Dec 08, 2023	42.20	42.83	42.09	42.44	373,236	+0.20(+0.47%)
Dec 07, 2023	42.13	42.38	41.93	42.24	499,641	+0.03(+0.07%)
Dec 06, 2023	42.79	43.54	42.16	42.21	624,484	-0.28(-0.66%)
Dec 05, 2023	43.25	43.25	42.24	42.49	768,877	-0.87(-2.00%)
Dec 04, 2023	41.84	43.36	41.84	43.35	752,209	+1.29(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.