Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	9.650	10.05	9.610	10.05	6,700	+0.38(+3.93%)
Dec 30, 2003	9.500	9.670	9.500	9.670	3,400	+0.07(+0.73%)
Dec 29, 2003	9.730	9.750	9.600	9.600	3,700	-0.15(-1.54%)
Dec 26, 2003	9.470	9.750	9.400	9.750	8,000	+0.35(+3.72%)
Dec 24, 2003	9.400	9.400	9.400	9.400	0	+0.00(+0.00%)
Dec 23, 2003	9.300	9.400	9.300	9.400	1,900	+0.03(+0.32%)
Dec 22, 2003	9.370	9.370	9.370	9.370	0	+0.00(+0.00%)
Dec 19, 2003	9.320	9.370	9.300	9.370	900	+0.06(+0.64%)
Dec 18, 2003	9.350	9.350	9.310	9.310	500	-0.05(-0.53%)
Dec 17, 2003	9.360	9.360	9.360	9.360	0	+0.00(+0.00%)
Dec 16, 2003	9.400	9.400	9.360	9.360	3,300	-0.03(-0.32%)
Dec 15, 2003	9.490	9.490	9.390	9.390	3,300	-0.10(-1.05%)
Dec 12, 2003	9.230	9.490	9.230	9.490	3,400	+0.31(+3.38%)
Dec 11, 2003	9.180	9.190	9.150	9.180	12,700	-0.02(-0.22%)
Dec 10, 2003	9.410	9.410	9.200	9.200	18,300	-0.20(-2.13%)
Dec 09, 2003	9.550	9.550	9.490	9.400	16,200	-0.12(-1.26%)
Dec 08, 2003	9.810	9.820	9.520	9.520	25,800	-0.28(-2.86%)
Dec 05, 2003	10.32	10.32	9.840	9.800	11,100	-0.56(-5.41%)
Dec 04, 2003	10.50	10.50	10.35	10.36	6,100	-0.09(-0.86%)
Dec 03, 2003	10.70	10.70	10.45	10.45	3,500	-0.25(-2.34%)
Dec 02, 2003	10.81	10.81	10.70	10.70	7,000	-0.21(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.