Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
8.960
8.960
8.960
8.960
900
+0.00(+0.00%)
Dec 29, 2005
8.960
8.960
8.960
8.960
900
+0.00(+0.00%)
Dec 28, 2005
9.040
9.050
8.960
8.960
3,400
-0.15(-1.65%)
Dec 27, 2005
8.760
9.110
8.760
9.110
5,500
+0.27(+3.05%)
Dec 23, 2005
8.840
8.900
8.840
8.840
9,000
+0.02(+0.23%)
Dec 22, 2005
8.900
8.900
8.820
8.820
4,600
-0.08(-0.90%)
Dec 21, 2005
8.900
8.950
8.900
8.900
3,100
-0.05(-0.56%)
Dec 20, 2005
8.920
8.950
8.750
8.950
10,500
+0.00(+0.00%)
Dec 19, 2005
8.600
8.950
8.600
8.950
12,500
-0.33(-3.56%)
Dec 16, 2005
9.250
9.280
9.163
9.280
10,100
+0.12(+1.31%)
Dec 15, 2005
9.250
9.250
9.160
9.160
7,600
-0.09(-0.97%)
Dec 14, 2005
9.300
9.300
9.200
9.250
5,100
-0.05(-0.54%)
Dec 13, 2005
9.300
9.320
9.300
9.300
2,600
+0.00(+0.00%)
Dec 12, 2005
9.340
9.340
9.300
9.300
700
-0.05(-0.53%)
Dec 09, 2005
9.150
9.350
9.150
9.350
3,600
+0.27(+2.97%)
Dec 08, 2005
9.300
9.300
9.050
9.080
4,000
-0.22(-2.36%)
Dec 07, 2005
9.299
9.299
9.299
9.299
100
+0.05(+0.53%)
Dec 06, 2005
9.250
9.250
9.250
9.250
0
+0.00(+0.00%)
Dec 05, 2005
9.300
9.300
9.250
9.250
3,400
-0.05(-0.54%)
Dec 02, 2005
9.300
9.300
9.300
9.300
1,000
-0.05(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.