Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.540	1.700	1.540	1.660	11,754	+0.16(+10.67%)
Dec 30, 2008	1.620	1.780	1.450	1.500	13,210	-0.18(-10.71%)
Dec 29, 2008	1.550	1.680	1.410	1.680	23,326	+0.10(+6.33%)
Dec 26, 2008	1.570	1.600	1.400	1.580	2,790	+0.11(+7.48%)
Dec 24, 2008	1.650	1.650	1.470	1.470	9,535	-0.16(-9.82%)
Dec 23, 2008	1.500	1.680	1.500	1.630	2,685	+0.13(+8.67%)
Dec 22, 2008	1.400	1.550	1.400	1.500	2,900	-0.05(-3.23%)
Dec 19, 2008	1.510	1.770	1.400	1.550	9,800	+0.14(+9.93%)
Dec 18, 2008	1.530	1.564	1.292	1.410	7,580	-0.18(-11.32%)
Dec 17, 2008	1.650	1.650	1.460	1.590	12,113	-0.06(-3.64%)
Dec 16, 2008	1.620	1.810	1.620	1.650	3,883	+0.17(+11.49%)
Dec 15, 2008	1.950	2.120	1.480	1.480	70,226	-0.53(-26.37%)
Dec 12, 2008	2.020	2.020	1.900	2.010	3,300	+0.09(+4.69%)
Dec 11, 2008	1.980	2.090	1.900	1.920	8,500	-0.01(-0.52%)
Dec 10, 2008	2.100	2.200	1.900	1.930	5,375	-0.31(-13.84%)
Dec 09, 2008	2.240	2.240	2.150	2.240	1,600	+0.26(+13.13%)
Dec 08, 2008	2.000	2.000	1.980	1.980	3,200	+0.03(+1.54%)
Dec 05, 2008	1.990	2.050	1.940	1.950	6,500	+0.00(+0.00%)
Dec 04, 2008	2.080	2.080	1.940	1.950	2,000	-0.05(-2.50%)
Dec 03, 2008	2.020	2.050	1.980	2.000	20,945	-0.05(-2.44%)
Dec 02, 2008	2.050	2.050	2.050	2.050	563	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.