Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
8.390
8.390
8.236
8.250
33,544
-0.12(-1.43%)
Dec 30, 2010
8.230
8.390
8.230
8.370
35,998
+0.11(+1.33%)
Dec 29, 2010
8.250
8.260
8.190
8.260
23,641
+0.02(+0.25%)
Dec 28, 2010
8.250
8.260
8.010
8.239
19,504
+0.02(+0.23%)
Dec 27, 2010
8.290
8.290
8.160
8.220
46,341
-0.02(-0.24%)
Dec 23, 2010
8.300
8.300
8.200
8.240
32,930
+0.00(+0.00%)
Dec 22, 2010
8.180
8.260
8.170
8.240
5,584
-0.01(-0.12%)
Dec 21, 2010
8.110
8.270
8.100
8.250
42,982
+0.05(+0.61%)
Dec 20, 2010
8.130
8.280
8.060
8.200
50,934
+0.00(+0.00%)
Dec 17, 2010
8.270
8.330
8.200
8.200
32,362
-0.12(-1.44%)
Dec 16, 2010
8.220
8.320
8.090
8.320
37,319
+0.13(+1.59%)
Dec 15, 2010
8.050
8.250
7.970
8.190
71,302
+0.18(+2.25%)
Dec 14, 2010
7.860
8.020
7.730
8.010
33,887
+0.15(+1.91%)
Dec 13, 2010
8.100
8.100
7.860
7.860
33,319
-0.21(-2.60%)
Dec 10, 2010
7.860
8.090
7.770
8.070
55,534
+0.21(+2.67%)
Dec 09, 2010
7.730
7.880
7.650
7.860
52,607
+0.11(+1.42%)
Dec 08, 2010
7.980
7.980
7.690
7.750
54,722
-0.15(-1.90%)
Dec 07, 2010
8.130
8.130
7.870
7.900
35,528
-0.14(-1.74%)
Dec 06, 2010
8.010
8.040
7.910
8.040
47,468
+0.13(+1.64%)
Dec 03, 2010
7.860
8.010
7.860
7.910
42,073
+0.07(+0.89%)
Dec 02, 2010
7.840
8.060
7.840
7.840
48,770
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.