Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.66	14.00	13.66	13.87	54,884	+0.09(+0.65%)
Dec 28, 2012	13.55	13.85	13.55	13.78	16,250	+0.02(+0.15%)
Dec 27, 2012	13.79	13.94	13.65	13.76	48,806	+0.06(+0.44%)
Dec 26, 2012	13.75	13.92	13.43	13.70	36,165	+0.15(+1.11%)
Dec 24, 2012	13.50	13.68	13.30	13.55	4,725	+0.05(+0.37%)
Dec 21, 2012	13.50	13.75	13.37	13.50	28,266	-0.21(-1.53%)
Dec 20, 2012	13.72	13.80	13.60	13.71	20,704	-0.08(-0.58%)
Dec 19, 2012	13.68	13.95	13.68	13.79	23,821	-0.01(-0.07%)
Dec 18, 2012	13.69	13.81	13.45	13.80	14,155	+0.01(+0.07%)
Dec 17, 2012	13.80	13.83	13.46	13.79	18,882	-0.02(-0.14%)
Dec 14, 2012	13.93	13.93	13.70	13.81	5,196	+0.05(+0.36%)
Dec 13, 2012	13.87	13.94	13.71	13.76	16,633	-0.24(-1.71%)
Dec 12, 2012	14.26	14.27	13.71	14.00	22,286	-0.27(-1.89%)
Dec 11, 2012	14.26	14.32	14.15	14.27	11,707	-0.05(-0.35%)
Dec 10, 2012	14.33	14.33	14.24	14.32	12,521	-0.01(-0.07%)
Dec 07, 2012	14.35	14.49	14.17	14.33	19,595	+0.01(+0.07%)
Dec 06, 2012	14.28	14.39	14.20	14.32	14,717	+0.10(+0.70%)
Dec 05, 2012	14.05	14.24	14.05	14.22	30,840	+0.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.