Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	27.16	27.95	27.95	27.95	97,600	+0.54(+1.97%)
Dec 30, 2013	27.47	27.49	27.05	27.41	30,342	-0.07(-0.25%)
Dec 27, 2013	27.37	27.53	26.20	27.48	42,131	+0.24(+0.88%)
Dec 26, 2013	27.05	27.34	26.90	27.24	37,470	+0.28(+1.04%)
Dec 24, 2013	26.84	27.00	26.27	26.96	13,938	+0.12(+0.45%)
Dec 23, 2013	25.53	26.89	25.53	26.84	84,391	+1.32(+5.17%)
Dec 20, 2013	25.00	25.52	24.97	25.52	79,642	+0.53(+2.12%)
Dec 19, 2013	24.84	25.00	24.71	24.99	24,503	-0.01(-0.04%)
Dec 18, 2013	24.31	25.00	24.19	25.00	28,863	+0.53(+2.17%)
Dec 17, 2013	24.87	24.87	23.59	24.47	51,822	-0.62(-2.47%)
Dec 16, 2013	24.62	25.10	24.22	25.09	36,992	+0.67(+2.74%)
Dec 13, 2013	24.22	24.57	23.53	24.42	43,463	+0.15(+0.62%)
Dec 12, 2013	23.74	24.36	23.47	24.27	52,461	+0.49(+2.06%)
Dec 11, 2013	24.28	24.28	23.01	23.78	101,858	-0.39(-1.61%)
Dec 10, 2013	24.29	24.53	23.99	24.17	67,519	-0.08(-0.33%)
Dec 09, 2013	24.81	24.81	24.15	24.25	55,954	-0.49(-1.98%)
Dec 06, 2013	24.56	25.12	24.25	24.74	28,139	+0.48(+1.98%)
Dec 05, 2013	24.67	24.85	24.15	24.26	30,349	-0.49(-1.98%)
Dec 04, 2013	24.25	25.08	24.17	24.75	56,564	+0.48(+1.98%)
Dec 03, 2013	24.19	24.64	24.15	24.27	29,661	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.