Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	20.87	19.99	19.99	19.99	97,600	-0.83(-3.99%)
Dec 30, 2015	21.77	21.78	20.77	20.82	63,305	-0.82(-3.79%)
Dec 29, 2015	21.49	21.70	21.00	21.64	84,976	+0.41(+1.93%)
Dec 28, 2015	21.82	21.82	21.09	21.23	33,800	-0.60(-2.75%)
Dec 24, 2015	22.08	21.83	21.83	21.83	68,500	-0.14(-0.64%)
Dec 23, 2015	21.36	22.12	21.24	21.97	54,648	+0.44(+2.04%)
Dec 22, 2015	21.36	21.57	21.14	21.53	91,130	+0.19(+0.89%)
Dec 21, 2015	21.80	21.96	20.58	21.34	96,803	-0.29(-1.34%)
Dec 18, 2015	20.77	21.78	20.57	21.63	113,819	+0.84(+4.04%)
Dec 17, 2015	20.49	21.17	20.25	20.79	119,388	+0.62(+3.07%)
Dec 16, 2015	19.84	21.06	19.72	20.17	200,531	+0.67(+3.44%)
Dec 15, 2015	19.03	19.50	18.90	19.50	41,904	+0.46(+2.42%)
Dec 14, 2015	19.11	19.21	18.71	19.04	50,799	+0.01(+0.05%)
Dec 11, 2015	18.67	19.30	18.67	19.03	47,584	-0.09(-0.47%)
Dec 10, 2015	19.28	19.47	18.84	19.12	36,363	-0.30(-1.54%)
Dec 09, 2015	19.61	20.17	19.24	19.42	45,986	-0.31(-1.57%)
Dec 08, 2015	20.16	20.27	19.58	19.73	29,110	-0.59(-2.90%)
Dec 07, 2015	20.59	20.59	20.17	20.32	28,798	-0.30(-1.45%)
Dec 04, 2015	20.45	20.69	20.19	20.62	29,388	+0.18(+0.88%)
Dec 03, 2015	20.54	20.93	20.16	20.44	25,055	-0.04(-0.20%)
Dec 02, 2015	20.66	20.97	20.35	20.48	41,922	-0.27(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.