Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		23.85	23.85	23.85	0	-0.12(-0.50%)
Dec 29, 2016	23.96	24.06	23.80	23.97	27,095	+0.09(+0.38%)
Dec 28, 2016	24.50	24.50	23.80	23.88	68,138	-0.48(-1.97%)
Dec 27, 2016	24.65	24.65	23.98	24.36	38,968	-0.04(-0.16%)
Dec 23, 2016		24.40	24.40	24.40	0	+0.38(+1.58%)
Dec 22, 2016	24.18	24.18	23.80	24.02	86,401	-0.10(-0.41%)
Dec 21, 2016	24.01	24.22	23.86	24.12	47,483	+0.11(+0.46%)
Dec 20, 2016	24.26	24.26	23.75	24.01	78,145	-0.09(-0.37%)
Dec 19, 2016	24.29	24.38	23.95	24.10	53,159	-0.06(-0.25%)
Dec 16, 2016	24.16	24.68	23.71	24.16	104,314	+0.08(+0.33%)
Dec 15, 2016	23.96	24.22	23.67	24.08	60,528	+0.18(+0.75%)
Dec 14, 2016	24.63	24.74	23.82	23.90	62,652	-0.75(-3.04%)
Dec 13, 2016	24.63	24.90	24.40	24.65	46,127	+0.03(+0.12%)
Dec 12, 2016	24.79	24.79	24.53	24.62	71,461	-0.27(-1.08%)
Dec 09, 2016	24.56	25.00	24.56	24.89	61,470	+0.32(+1.30%)
Dec 08, 2016	24.28	24.60	24.08	24.57	60,518	+0.29(+1.19%)
Dec 07, 2016	23.95	24.37	23.86	24.28	84,527	+0.25(+1.04%)
Dec 06, 2016	24.13	24.20	23.91	24.03	61,987	+0.01(+0.04%)
Dec 05, 2016	23.78	24.20	23.59	24.02	82,450	+0.24(+1.01%)
Dec 02, 2016	23.57	23.86	23.27	23.78	29,931	+0.13(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.