Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.06	23.06	23.06	0	-0.12(-0.52%)
Dec 28, 2017	23.10	23.25	23.09	23.18	37,146	+0.13(+0.56%)
Dec 27, 2017	23.06	23.16	23.03	23.05	147,256	+0.01(+0.04%)
Dec 26, 2017	23.06	23.15	23.03	23.04	104,517	-0.02(-0.09%)
Dec 22, 2017	23.07	23.11	23.01	23.06	21,624	+0.00(+0.00%)
Dec 21, 2017	23.12	23.15	23.06	23.06	33,924	-0.02(-0.09%)
Dec 20, 2017	23.10	23.12	23.05	23.08	52,084	+0.03(+0.13%)
Dec 19, 2017	23.05	23.12	23.03	23.05	93,229	+0.00(+0.00%)
Dec 18, 2017	23.18	23.18	23.05	23.05	110,263	-0.05(-0.22%)
Dec 15, 2017	23.15	23.20	23.10	23.10	124,200	+0.00(+0.00%)
Dec 14, 2017	23.15	23.17	23.10	23.10	96,621	+0.00(+0.00%)
Dec 13, 2017	23.10	23.21	23.10	23.10	87,461	-0.01(-0.04%)
Dec 12, 2017	23.20	23.20	23.07	23.11	63,956	-0.07(-0.30%)
Dec 11, 2017	23.20	23.20	23.12	23.18	76,649	+0.02(+0.09%)
Dec 08, 2017	23.17	23.21	23.11	23.16	72,392	+0.00(+0.00%)
Dec 07, 2017	23.10	23.19	23.09		60,005	+0.00(+0.00%)
Dec 06, 2017	23.12	23.19	23.08	23.11	47,563	-0.02(-0.09%)
Dec 05, 2017	23.23	23.25	23.13	23.13	86,698	-0.04(-0.17%)
Dec 04, 2017	23.20	23.28	23.16	23.17	79,010	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.