Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.14	18.19	18.12	18.19	146,000	+0.07(+0.39%)
Dec 28, 2018	18.13	18.15	18.11	18.12	118,500	-0.04(-0.22%)
Dec 27, 2018	18.12	18.18	18.11	18.16	115,205	+0.03(+0.17%)
Dec 26, 2018	18.14	18.18	18.10	18.13	133,875	+0.01(+0.06%)
Dec 24, 2018	18.12	18.16	18.07	18.12	72,100	-0.08(-0.44%)
Dec 21, 2018	18.15	18.20	18.05	18.20	349,000	+0.06(+0.33%)
Dec 20, 2018	18.16	18.20	18.05	18.14	200,380	-0.01(-0.06%)
Dec 19, 2018	18.28	18.28	18.13	18.15	192,075	-0.10(-0.55%)
Dec 18, 2018	18.38	18.40	18.25	18.25	228,457	-0.13(-0.71%)
Dec 17, 2018	18.43	18.44	18.38	18.38	359,004	-0.06(-0.33%)
Dec 14, 2018	18.40	18.44	18.34	18.44	659,100	+0.03(+0.16%)
Dec 13, 2018	18.33	18.44	18.30	18.41	356,934	+0.09(+0.49%)
Dec 12, 2018	18.30	18.35	18.25	18.32	1,747,109	+5.20(+39.63%)
Dec 11, 2018	13.44	13.45	13.05	13.12	48,475	-0.08(-0.61%)
Dec 10, 2018	13.49	13.49	13.00	13.20	69,459	+0.01(+0.08%)
Dec 07, 2018	13.65	13.65	12.94	13.19	72,200	-0.37(-2.73%)
Dec 06, 2018	13.33	13.61	13.04	13.56	77,514	-0.11(-0.80%)
Dec 04, 2018	14.08	14.08	13.55	13.67	93,900	-0.37(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.