Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	23.66	23.66	23.45	23.53	84,120	-0.13(-0.57%)
Dec 28, 2006	23.63	23.73	23.42	23.66	127,414	+0.12(+0.49%)
Dec 27, 2006	23.48	23.64	23.47	23.55	103,411	+0.19(+0.80%)
Dec 26, 2006	23.37	23.39	23.10	23.36	122,479	+0.12(+0.50%)
Dec 22, 2006	23.31	23.41	23.01	23.24	178,671	-0.06(-0.27%)
Dec 21, 2006	23.27	23.49	23.12	23.31	215,011	-0.08(-0.34%)
Dec 20, 2006	23.32	23.52	23.32	23.39	127,189	-0.01(-0.04%)
Dec 19, 2006	23.31	23.48	23.31	23.40	136,386	+0.00(+0.00%)
Dec 18, 2006	23.26	23.59	23.25	23.40	179,905	+0.15(+0.65%)
Dec 15, 2006	23.29	23.40	23.24	23.24	115,637	-0.04(-0.19%)
Dec 14, 2006	23.35	23.41	23.27	23.29	75,596	-0.01(-0.04%)
Dec 13, 2006	23.16	23.30	23.12	23.30	45,873	+0.18(+0.77%)
Dec 12, 2006	23.02	23.25	23.00	23.12	80,643	-0.01(-0.04%)
Dec 11, 2006	23.07	23.23	23.04	23.13	90,289	-0.01(-0.04%)
Dec 08, 2006	23.07	23.19	23.07	23.14	89,503	-0.04(-0.19%)
Dec 07, 2006	23.27	23.36	23.14	23.18	125,283	-0.18(-0.76%)
Dec 06, 2006	23.46	23.49	23.30	23.36	101,729	-0.12(-0.53%)
Dec 05, 2006	23.24	23.49	23.14	23.48	94,214	+0.23(+1.00%)
Dec 04, 2006	22.92	23.40	22.88	23.25	123,712	+0.18(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.