Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	13.98	14.06	13.96	13.97	522,648	-0.01(-0.07%)
Dec 30, 2010	14.06	14.09	13.98	13.98	723,477	-0.09(-0.65%)
Dec 29, 2010	14.03	14.09	13.97	14.07	701,400	+0.10(+0.72%)
Dec 28, 2010	13.94	13.98	13.87	13.97	618,415	+0.08(+0.59%)
Dec 27, 2010	13.75	13.92	13.72	13.89	589,860	+0.08(+0.59%)
Dec 23, 2010	13.91	13.97	13.81	13.81	545,375	-0.09(-0.65%)
Dec 22, 2010	13.81	13.91	13.78	13.90	655,429	+0.12(+0.86%)
Dec 21, 2010	13.97	14.00	13.75	13.78	1,657,866	-0.10(-0.72%)
Dec 20, 2010	13.95	13.97	13.85	13.88	546,963	+0.00(+0.00%)
Dec 17, 2010	13.92	14.02	13.83	13.88	1,439,278	-0.05(-0.33%)
Dec 16, 2010	13.90	14.06	13.86	13.93	1,018,266	+0.06(+0.46%)
Dec 15, 2010	13.77	13.99	13.77	13.87	1,506,544	+0.05(+0.39%)
Dec 14, 2010	13.92	13.92	13.79	13.81	951,555	-0.06(-0.46%)
Dec 13, 2010	13.95	13.98	13.82	13.87	791,518	+0.00(+0.00%)
Dec 10, 2010	13.82	13.88	13.72	13.87	1,225,124	+0.07(+0.52%)
Dec 09, 2010	14.02	14.02	13.77	13.80	1,200,879	-0.14(-0.97%)
Dec 08, 2010	13.92	14.02	13.89	13.94	1,297,047	-0.02(-0.13%)
Dec 07, 2010	14.07	14.13	13.95	13.96	835,896	+0.01(+0.07%)
Dec 06, 2010	14.02	14.02	13.87	13.95	641,175	-0.13(-0.90%)
Dec 03, 2010	13.88	14.07	13.87	14.07	1,087,373	+0.12(+0.84%)
Dec 02, 2010	13.80	14.06	13.73	13.96	1,282,309	+0.14(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.