Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		17.17	17.17	17.17	0	+0.01(+0.08%)
Dec 29, 2016	17.15	17.18	17.07	17.16	8,126	+0.18(+1.04%)
Dec 28, 2016	16.58	17.04	16.58	16.98	6,491	+0.27(+1.62%)
Dec 27, 2016	16.86	17.04	16.69	16.71	15,461	-0.14(-0.84%)
Dec 23, 2016		16.85	16.85	16.85	0	-0.07(-0.41%)
Dec 22, 2016	16.96	16.99	16.92	16.92	2,931	-0.16(-0.94%)
Dec 21, 2016	17.22	17.22	17.05	17.08	6,403	-0.17(-0.97%)
Dec 20, 2016	17.42	17.42	17.20	17.25	6,517	-0.11(-0.66%)
Dec 19, 2016	18.01	18.01	17.06	17.36	6,472	-0.73(-4.05%)
Dec 16, 2016	17.89	18.09	17.83	18.09	11,161	+0.24(+1.36%)
Dec 15, 2016	17.55	17.85	17.55	17.85	2,712	+0.24(+1.34%)
Dec 14, 2016	18.34	18.34	17.61	17.61	21,075	-0.89(-4.79%)
Dec 13, 2016	18.26	18.66	18.18	18.50	9,291	+0.45(+2.52%)
Dec 12, 2016	18.28	18.81	18.05	18.05	5,880	+0.27(+1.50%)
Dec 09, 2016	17.60	17.82	17.60	17.78	13,500	+0.16(+0.92%)
Dec 08, 2016	17.67	17.80	17.62	17.62	4,029	-0.14(-0.77%)
Dec 07, 2016	17.83	18.03	17.75	17.75	7,127	-0.21(-1.15%)
Dec 06, 2016	17.87	18.00	17.83	17.96	1,776	-0.29(-1.59%)
Dec 05, 2016	18.05	18.34	18.05	18.25	11,402	+0.33(+1.84%)
Dec 02, 2016	18.19	18.20	17.92	17.92	13,450	-0.14(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.