Byd Ltd H Shs (OP: BYDDF )

35.28 USD +1.48 (+4.38%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.930 5.030 4.930 4.965 191,300 +0.00(+0.10%)
Dec 30, 2019 4.980 4.988 4.940 4.960 857,031 +0.16(+3.27%)
Dec 27, 2019 4.800 4.850 4.800 4.803 540,400 +0.00(+0.06%)
Dec 26, 2019 4.780 4.830 4.760 4.800 346,072 +0.03(+0.59%)
Dec 24, 2019 4.800 4.800 4.710 4.772 75,700 +0.03(+0.68%)
Dec 23, 2019 4.690 4.770 4.615 4.740 309,707 -0.06(-1.25%)
Dec 20, 2019 4.790 4.830 4.780 4.800 127,400 +0.01(+0.21%)
Dec 19, 2019 4.760 4.840 4.760 4.790 119,575 -0.05(-1.03%)
Dec 18, 2019 4.860 4.860 4.800 4.840 328,034 -0.14(-2.81%)
Dec 17, 2019 4.950 4.990 4.950 4.980 640,467 +0.09(+1.84%)
Dec 16, 2019 4.885 4.930 4.880 4.890 721,399 +0.04(+0.82%)
Dec 13, 2019 4.830 4.900 4.820 4.850 128,200 +0.07(+1.46%)
Dec 12, 2019 4.750 4.800 4.750 4.780 325,894 +0.02(+0.42%)
Dec 11, 2019 4.830 4.830 4.720 4.760 94,641 +0.05(+1.15%)
Dec 10, 2019 4.700 4.730 4.690 4.706 121,415 -0.01(-0.30%)
Dec 09, 2019 4.750 4.750 4.700 4.720 36,027 -0.01(-0.21%)
Dec 06, 2019 4.640 4.740 4.640 4.730 104,500 -0.03(-0.63%)
Dec 05, 2019 4.730 4.790 4.730 4.760 44,020 +0.00(+0.00%)
Dec 04, 2019 4.820 4.830 4.730 4.760 32,048 +0.05(+1.06%)
Dec 03, 2019 4.669 4.730 4.669 4.710 66,203 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.