Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016		10.49	10.49	10.49	0	+0.09(+0.83%)
Dec 23, 2016		10.41	10.41	10.41	0	-0.05(-0.44%)
Dec 20, 2016		10.45	10.45	10.45	0	+0.08(+0.79%)
Dec 19, 2016	10.37	10.37	10.37	10.37	600	-0.04(-0.35%)
Dec 16, 2016	10.41	10.41	10.41	10.41	400	-0.08(-0.77%)
Dec 14, 2016		10.49	10.49	10.49	10	-0.19(-1.78%)
Dec 13, 2016	10.68	10.68	10.68	10.68	550	+0.01(+0.13%)
Dec 12, 2016	10.68	10.68	10.67	10.67	500	+0.11(+1.03%)
Dec 09, 2016	10.50	10.57	10.50	10.56	2,700	+0.27(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.