Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.59	10.59	10.59	0	-0.01(-0.10%)
Dec 28, 2017	10.51	10.60	10.50	10.60	892	+0.14(+1.31%)
Dec 27, 2017	10.45	10.46	10.45	10.46	700	+0.09(+0.83%)
Dec 22, 2017		10.38	10.38	10.38	0	+0.28(+2.81%)
Dec 21, 2017	10.08	10.14	10.07	10.09	6,700	+0.06(+0.63%)
Dec 20, 2017	10.01	10.03	10.01	10.03	1,984	+0.02(+0.19%)
Dec 19, 2017	10.09	10.09	9.960	10.01	2,756	-0.11(-1.12%)
Dec 18, 2017	10.12	10.13	10.12	10.12	5,140	+0.00(+0.03%)
Dec 15, 2017	10.13	10.13	10.11	10.12	5,500	+0.04(+0.41%)
Dec 14, 2017	10.08	10.08	10.08	10.08	1,000	-0.03(-0.30%)
Dec 13, 2017	10.05	10.11	9.993	10.11	2,775	+0.12(+1.20%)
Dec 12, 2017	10.03	10.03	9.970	9.990	3,795	+0.02(+0.18%)
Dec 11, 2017	10.00	10.00	9.972	9.972	7,045	-0.04(-0.35%)
Dec 08, 2017	10.07	10.10	10.01	10.01	4,700	-0.07(-0.73%)
Dec 07, 2017	10.37	10.37	10.02	10.08	7,720	-0.32(-3.07%)
Dec 06, 2017	10.37	10.40	10.37	10.40	677	+0.01(+0.08%)
Dec 05, 2017	10.38	10.39	10.38	10.39	485	-0.06(-0.57%)
Dec 04, 2017		10.50	10.50	10.45	20	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.