Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.02	12.02	11.93	11.95	8,100	-0.05(-0.42%)
Dec 30, 2019	12.02	12.03	11.91	12.00	2,250	-0.01(-0.09%)
Dec 27, 2019	12.00	12.01	11.98	12.01	3,700	-0.01(-0.07%)
Dec 26, 2019	11.80	12.02	11.80	12.02	1,440	+0.13(+1.06%)
Dec 24, 2019	11.89	11.89	11.89	11.89	200	-0.00(-0.00%)
Dec 23, 2019	11.89	11.90	11.86	11.89	1,208	+0.08(+0.72%)
Dec 20, 2019	11.52	11.82	11.52	11.81	6,000	+0.33(+2.88%)
Dec 19, 2019	11.42	11.48	11.39	11.48	2,415	+0.14(+1.21%)
Dec 18, 2019	11.34	11.34	11.34	11.34	350	-0.03(-0.23%)
Dec 17, 2019	11.36	11.39	11.27	11.37	3,200	+0.01(+0.04%)
Dec 16, 2019	11.35	11.37	11.34	11.36	2,600	+0.03(+0.26%)
Dec 13, 2019	11.23	11.33	11.21	11.33	6,300	+0.06(+0.50%)
Dec 12, 2019	11.44	11.44	11.28	11.28	883	-0.17(-1.53%)
Dec 11, 2019	11.55	11.57	11.45	11.45	2,100	-0.06(-0.49%)
Dec 10, 2019	11.50	11.51	11.50	11.51	937	+0.06(+0.50%)
Dec 09, 2019	11.46	11.47	11.45	11.45	1,236	-0.01(-0.06%)
Dec 06, 2019	11.40	11.48	11.38	11.46	4,000	+0.06(+0.51%)
Dec 05, 2019	11.41	11.41	11.40	11.40	2,350	-0.01(-0.10%)
Dec 04, 2019	11.41	11.41	11.41	11.41	400	+0.09(+0.79%)
Dec 03, 2019	11.35	11.36	11.32	11.32	3,181	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.