Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
9.050
9.050
8.950
9.050
168,274
+0.00(+0.00%)
Dec 30, 2004
9.050
9.050
8.950
9.050
168,274
+0.05(+0.56%)
Dec 29, 2004
9.000
9.050
8.950
9.000
134,583
-0.15(-1.64%)
Dec 28, 2004
9.150
9.200
9.100
9.150
176,866
+0.10(+1.10%)
Dec 27, 2004
9.050
9.150
9.050
9.050
180,611
+0.05(+0.56%)
Dec 23, 2004
9.000
9.150
9.000
9.000
212,369
+0.00(+0.00%)
Dec 22, 2004
9.000
9.150
9.000
9.000
212,369
+0.20(+2.27%)
Dec 21, 2004
8.800
9.000
8.800
8.800
167,994
-0.10(-1.12%)
Dec 20, 2004
8.900
9.050
8.850
8.900
200,085
+0.00(+0.00%)
Dec 17, 2004
8.900
9.050
8.850
8.900
200,085
-0.05(-0.56%)
Dec 16, 2004
8.950
9.050
8.950
8.950
190,719
+0.00(+0.00%)
Dec 15, 2004
8.950
9.100
8.900
8.950
188,161
+0.00(+0.00%)
Dec 14, 2004
8.950
9.100
8.900
8.950
188,161
+0.05(+0.56%)
Dec 13, 2004
8.900
8.950
8.850
8.900
396,777
+0.00(+0.00%)
Dec 10, 2004
8.900
8.950
8.850
8.900
396,777
-0.15(-1.66%)
Dec 09, 2004
9.050
9.100
9.000
9.050
191,924
+0.00(+0.00%)
Dec 08, 2004
9.050
9.175
9.050
9.050
136,895
+0.00(+0.00%)
Dec 07, 2004
9.050
9.175
9.050
9.050
136,895
-0.10(-1.09%)
Dec 06, 2004
9.150
9.150
9.050
9.150
131,156
+0.10(+1.10%)
Dec 03, 2004
9.050
9.200
9.050
9.050
133,685
+0.00(+0.00%)
Dec 02, 2004
9.050
9.200
9.050
9.050
133,685
+0.03(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.