Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.310	6.980	6.050	6.650	22,900	+0.11(+1.60%)
Dec 28, 2018	5.900	7.000	5.652	6.545	35,700	+0.58(+9.78%)
Dec 27, 2018	6.500	6.850	5.710	5.962	51,106	-0.19(-3.06%)
Dec 26, 2018	6.600	6.850	5.630	6.150	43,542	-0.58(-8.62%)
Dec 24, 2018	5.640	6.730	5.500	6.730	46,100	+1.53(+29.42%)
Dec 21, 2018	5.400	5.650	5.200	5.200	26,000	-0.10(-1.89%)
Dec 20, 2018	5.350	6.050	5.060	5.300	38,010	-0.05(-0.93%)
Dec 19, 2018	5.355	5.730	5.110	5.350	75,272	+0.30(+5.94%)
Dec 18, 2018	5.500	5.700	4.950	5.050	126,036	-0.46(-8.27%)
Dec 17, 2018	5.625	5.850	5.200	5.505	45,503	-0.20(-3.42%)
Dec 14, 2018	5.740	5.850	5.600	5.700	9,500	+0.09(+1.60%)
Dec 13, 2018	6.250	6.250	5.600	5.610	11,034	-0.54(-8.78%)
Dec 12, 2018	5.550	6.450	5.550	6.150	13,371	+0.64(+11.62%)
Dec 11, 2018	5.980	6.200	5.510	5.510	11,932	-0.47(-7.86%)
Dec 10, 2018	5.850	6.380	5.850	5.980	21,027	-0.27(-4.32%)
Dec 07, 2018	5.510	6.250	5.400	6.250	26,600	+0.75(+13.64%)
Dec 06, 2018	6.550	6.550	4.655	5.500	63,531	-1.30(-19.12%)
Dec 04, 2018	7.070	7.480	6.800	6.800	20,500	-0.74(-9.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.