Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	15.66	15.77	15.18	15.65	184,322	-0.01(-0.06%)
Dec 30, 2021	15.86	16.27	15.52	15.66	181,303	-0.29(-1.82%)
Dec 29, 2021	16.74	17.19	15.77	15.95	138,216	-0.85(-5.06%)
Dec 28, 2021	17.44	17.88	16.71	16.80	122,448	-1.30(-7.18%)
Dec 27, 2021	18.11	19.27	17.77	18.10	106,631	+0.09(+0.50%)
Dec 23, 2021	17.09	18.53	17.09	18.01	81,302	+0.76(+4.41%)
Dec 22, 2021	17.63	17.79	17.25	17.25	53,914	-0.41(-2.32%)
Dec 21, 2021	17.94	17.98	17.08	17.66	103,808	+0.76(+4.50%)
Dec 20, 2021	15.95	17.00	15.40	16.90	138,151	+0.83(+5.16%)
Dec 17, 2021	15.75	16.35	15.54	16.07	128,734	-0.57(-3.43%)
Dec 16, 2021	17.77	17.99	16.25	16.64	199,520	-1.04(-5.88%)
Dec 15, 2021	17.42	17.81	16.56	17.68	94,812	+0.21(+1.20%)
Dec 14, 2021	17.51	17.91	17.25	17.47	110,089	-0.03(-0.17%)
Dec 13, 2021	18.15	18.48	17.21	17.50	128,470	-1.42(-7.51%)
Dec 10, 2021	19.61	20.67	18.57	18.92	147,261	-0.49(-2.52%)
Dec 09, 2021	20.44	21.10	19.07	19.41	141,591	-2.35(-10.80%)
Dec 08, 2021	21.40	31.72	21.13	21.76	125,519	+1.14(+5.50%)
Dec 07, 2021	20.68	21.85	20.22	20.62	148,643	+1.05(+5.39%)
Dec 06, 2021	18.20	19.75	17.40	19.57	249,099	-1.02(-4.95%)
Dec 03, 2021	22.40	22.43	20.12	20.59	131,821	-1.99(-8.81%)
Dec 02, 2021	22.92	23.28	22.12	22.58	123,073	-0.37(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.