Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.50	12.74	11.79	11.91	136,212	-0.52(-4.18%)
Dec 28, 2023	12.86	13.30	10.89	12.43	255,481	-0.27(-2.13%)
Dec 27, 2023	12.85	13.30	12.60	12.70	160,358	+0.12(+0.95%)
Dec 26, 2023	12.60	12.97	12.43	12.58	70,003	-0.07(-0.53%)
Dec 22, 2023	13.00	13.00	12.20	12.65	125,477	+0.77(+6.45%)
Dec 21, 2023	11.98	12.17	11.61	11.88	61,609	-0.31(-2.54%)
Dec 20, 2023	12.40	12.60	11.65	12.19	77,145	+0.02(+0.16%)
Dec 19, 2023	12.35	12.35	11.97	12.17	50,619	-0.14(-1.14%)
Dec 18, 2023	11.62	12.40	11.35	12.31	110,388	+0.43(+3.62%)
Dec 15, 2023	12.17	12.29	11.88	11.88	38,685	-0.24(-1.98%)
Dec 14, 2023	12.98	13.00	12.12	12.12	108,031	-0.84(-6.48%)
Dec 13, 2023	12.52	13.19	12.15	12.96	96,879	+0.46(+3.68%)
Dec 12, 2023	12.06	12.55	12.01	12.50	97,452	+0.55(+4.60%)
Dec 11, 2023	12.07	12.75	11.48	11.95	112,008	-1.13(-8.64%)
Dec 08, 2023	13.10	13.31	12.80	13.08	85,814	+0.04(+0.35%)
Dec 07, 2023	12.14	13.07	11.96	13.04	164,468	+1.29(+10.94%)
Dec 06, 2023	12.04	12.49	11.45	11.75	101,436	-0.16(-1.34%)
Dec 05, 2023	10.85	12.00	10.58	11.91	150,798	+1.06(+9.77%)
Dec 04, 2023	10.50	10.87	10.17	10.85	141,450	+0.97(+9.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.