Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0010	0.0013	0.0010	0.0012	6,652,600	+0.00(+20.00%)
Dec 28, 2018	0.0010	0.0012	0.0010	0.0010	22,027,400	-0.00(-16.67%)
Dec 27, 2018	0.0010	0.0013	0.0010	0.0012	4,947,835	+0.00(+0.00%)
Dec 26, 2018	0.0017	0.0017	0.0010	0.0012	15,378,784	-0.00(-40.00%)
Dec 24, 2018	0.0017	0.0020	0.0017	0.0020	446,700	+0.00(+17.65%)
Dec 21, 2018	0.0017	0.0019	0.0015	0.0017	6,966,000	-0.00(-22.73%)
Dec 20, 2018	0.0024	0.0024	0.0017	0.0022	14,604,130	-0.00(-18.52%)
Dec 19, 2018	0.0031	0.0037	0.0022	0.0027	2,183,040	-0.00(-27.03%)
Dec 18, 2018	0.0034	0.0040	0.0031	0.0037	287,020	-0.00(-5.13%)
Dec 17, 2018	0.0033	0.0040	0.0030	0.0039	730,933	+0.00(+30.00%)
Dec 14, 2018	0.0026	0.0045	0.0026	0.0030	1,491,000	-0.00(-9.09%)
Dec 13, 2018	0.0021	0.0033	0.0021	0.0033	1,559,537	+0.00(+50.00%)
Dec 12, 2018	0.0021	0.0030	0.0017	0.0022	2,686,126	+0.00(+4.76%)
Dec 11, 2018	0.0031	0.0031	0.0012	0.0021	11,839,430	-0.00(-32.26%)
Dec 10, 2018	0.0033	0.0041	0.0031	0.0031	117,621	-0.00(-20.51%)
Dec 07, 2018	0.0044	0.0044	0.0033	0.0039	375,600	-0.00(-17.02%)
Dec 06, 2018	0.0049	0.0049	0.0037	0.0047	122,761	-0.00(-4.08%)
Dec 04, 2018	0.0047	0.0050	0.0040	0.0049	194,100	+0.00(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.