Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0008	0.0008	0.0008	33,834,436	-0.00(-11.11%)
Dec 30, 2020	0.0007	0.0010	0.0006	0.0009	33,834,436	+0.00(+28.57%)
Dec 29, 2020	0.0008	0.0008	0.0006	0.0007	26,271,876	+0.00(+0.00%)
Dec 28, 2020	0.0009	0.0009	0.0007	0.0007	23,369,344	-0.00(-12.50%)
Dec 24, 2020	0.0007	0.0008	0.0007	0.0008	8,444,700	+0.00(+14.29%)
Dec 23, 2020	0.0008	0.0009	0.0007	0.0007	17,170,324	-0.00(-12.50%)
Dec 22, 2020	0.0009	0.0010	0.0007	0.0008	46,991,288	-0.00(-11.11%)
Dec 21, 2020	0.0010	0.0010	0.0008	0.0009	19,637,112	+0.00(+0.00%)
Dec 18, 2020	0.0009	0.0011	0.0009	0.0009	14,549,400	-0.00(-10.00%)
Dec 17, 2020	0.0009	0.0011	0.0009	0.0010	12,175,808	+0.00(+0.00%)
Dec 16, 2020	0.0012	0.0012	0.0010	0.0010	10,822,168	-0.00(-9.09%)
Dec 15, 2020	0.0010	0.0012	0.0009	0.0011	14,206,589	+0.00(+10.00%)
Dec 14, 2020	0.0012	0.0014	0.0008	0.0010	54,084,924	-0.00(-9.09%)
Dec 11, 2020	0.0011	0.0014	0.0010	0.0011	13,132,100	+0.00(+10.00%)
Dec 10, 2020	0.0011	0.0013	0.0009	0.0010	26,251,652	-0.00(-9.09%)
Dec 09, 2020	0.0013	0.0014	0.0009	0.0011	31,465,720	-0.00(-15.38%)
Dec 08, 2020	0.0013	0.0013	0.0011	0.0013	31,675,212	+0.00(+8.33%)
Dec 07, 2020	0.0015	0.0017	0.0011	0.0012	36,450,940	-0.00(-7.69%)
Dec 04, 2020	0.0015	0.0018	0.0010	0.0013	112,420,496	+0.00(+8.33%)
Dec 03, 2020	0.0013	0.0015	0.0010	0.0012	67,609,088	-0.00(-7.69%)
Dec 02, 2020	0.0016	0.0019	0.0010	0.0013	150,530,368	-0.00(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.