Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	25.17	25.48	25.17	25.30	59,778	-0.11(-0.43%)
Dec 29, 2011	25.19	25.53	25.19	25.41	57,367	+0.22(+0.87%)
Dec 28, 2011	25.49	25.49	25.09	25.19	39,474	+0.26(+1.04%)
Dec 27, 2011	24.75	25.14	24.75	24.93	59,815	+0.18(+0.73%)
Dec 23, 2011	24.28	24.85	24.28	24.75	92,928	-0.46(-1.82%)
Dec 21, 2011	25.18	25.37	25.05	25.21	71,726	-0.36(-1.41%)
Dec 20, 2011	25.00	25.71	25.00	25.57	56,888	+0.51(+2.04%)
Dec 19, 2011	25.58	25.58	25.04	25.06	43,483	-0.86(-3.32%)
Dec 16, 2011	25.98	26.25	25.89	25.92	105,297	+0.14(+0.54%)
Dec 15, 2011	26.01	26.04	25.78	25.78	39,276	+0.01(+0.04%)
Dec 14, 2011	26.05	26.21	25.77	25.77	59,007	-0.45(-1.72%)
Dec 13, 2011	26.52	27.01	26.16	26.22	50,394	-0.66(-2.46%)
Dec 12, 2011	27.39	27.39	26.76	26.88	53,627	-0.79(-2.86%)
Dec 09, 2011	27.06	27.67	27.06	27.67	44,866	-0.01(-0.04%)
Dec 08, 2011	28.15	28.18	27.60	27.68	62,313	-0.28(-1.00%)
Dec 07, 2011	27.80	27.97	27.61	27.96	46,977	+0.35(+1.27%)
Dec 06, 2011	27.38	27.75	27.38	27.61	46,727	-0.09(-0.32%)
Dec 05, 2011	27.97	27.97	27.55	27.70	43,895	-0.31(-1.11%)
Dec 02, 2011	28.01	28.45	28.01	28.01	52,405	+0.16(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.