Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		28.80	28.80	28.80	0	-0.23(-0.81%)
Dec 30, 2015	29.16	29.16	29.00	29.04	53,948	-0.36(-1.22%)
Dec 29, 2015	29.25	29.43	29.25	29.40	56,543	+0.01(+0.03%)
Dec 28, 2015	29.20	29.43	29.20	29.39	91,032	-0.01(-0.03%)
Dec 24, 2015		29.40	29.40	29.40	0	+0.20(+0.68%)
Dec 23, 2015	28.84	29.26	28.80	29.20	107,213	+0.26(+0.90%)
Dec 22, 2015	28.72	28.98	28.60	28.94	160,682	+0.14(+0.49%)
Dec 21, 2015	28.72	29.02	28.58	28.80	92,962	+0.09(+0.30%)
Dec 18, 2015	28.89	28.93	28.60	28.71	100,712	-0.42(-1.44%)
Dec 17, 2015	29.17	29.34	29.02	29.14	101,067	-0.01(-0.05%)
Dec 16, 2015	28.68	29.21	28.67	29.15	92,830	+0.65(+2.28%)
Dec 15, 2015	28.16	28.61	28.16	28.50	98,846	-0.12(-0.42%)
Dec 14, 2015	28.90	28.90	28.38	28.62	105,651	-0.11(-0.37%)
Dec 11, 2015	28.75	29.00	28.59	28.73	203,211	-0.17(-0.61%)
Dec 10, 2015	29.00	29.20	28.90	28.90	71,792	-0.19(-0.65%)
Dec 09, 2015	29.18	29.52	29.00	29.09	54,723	-0.45(-1.52%)
Dec 08, 2015	29.25	29.56	29.25	29.54	79,797	-0.48(-1.60%)
Dec 07, 2015	30.18	30.21	29.91	30.02	91,458	-0.23(-0.76%)
Dec 04, 2015	29.98	30.25	29.72	30.25	86,969	+0.21(+0.70%)
Dec 03, 2015	30.24	30.43	29.85	30.04	64,457	-0.11(-0.36%)
Dec 02, 2015	30.45	30.45	30.07	30.15	47,783	-0.25(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.