Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		16.65	16.65	16.65	0	-0.25(-1.48%)
Dec 29, 2016	16.99	16.99	16.85	16.90	144,585	-0.33(-1.92%)
Dec 28, 2016	17.28	17.37	17.23	17.23	67,002	+0.11(+0.64%)
Dec 27, 2016	17.03	17.27	17.03	17.12	83,097	+0.07(+0.38%)
Dec 23, 2016		17.05	17.05	17.05	0	+0.07(+0.38%)
Dec 22, 2016	16.96	17.09	16.96	16.99	107,650	-0.17(-0.99%)
Dec 21, 2016	17.18	17.29	17.10	17.16	142,416	-0.10(-0.58%)
Dec 20, 2016	17.49	17.49	17.18	17.26	121,252	-0.10(-0.58%)
Dec 19, 2016	17.35	17.37	17.30	17.36	124,718	+0.30(+1.76%)
Dec 16, 2016	17.17	17.25	16.87	17.06	151,063	-0.27(-1.56%)
Dec 15, 2016	17.27	17.37	17.22	17.33	199,828	-0.06(-0.35%)
Dec 14, 2016	17.60	17.90	17.36	17.39	1,723,120	-0.41(-2.30%)
Dec 13, 2016	17.87	17.92	17.78	17.80	737,383	-0.09(-0.53%)
Dec 12, 2016	17.98	18.00	17.72	17.89	306,000	-0.30(-1.68%)
Dec 09, 2016	18.20	18.25	18.09	18.20	226,017	+0.38(+2.16%)
Dec 08, 2016	17.66	17.83	17.51	17.82	270,306	+0.54(+3.10%)
Dec 07, 2016	17.34	17.34	17.10	17.28	87,036	+0.14(+0.84%)
Dec 06, 2016	17.04	17.16	16.88	17.14	282,276	+0.00(+0.01%)
Dec 05, 2016	16.82	17.15	16.82	17.14	223,017	+0.10(+0.56%)
Dec 02, 2016	17.05	17.08	17.00	17.04	192,470	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.