Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.04	24.04	24.04	0	-0.08(-0.33%)
Dec 28, 2017	24.08	24.16	24.08	24.12	144,728	-0.05(-0.23%)
Dec 27, 2017	24.40	24.40	24.14	24.18	100,359	-0.06(-0.27%)
Dec 26, 2017	24.32	24.32	24.17	24.24	77,740	+0.05(+0.23%)
Dec 22, 2017	24.31	24.31	24.08	24.18	140,200	+0.20(+0.85%)
Dec 21, 2017	24.02	24.03	23.97	23.98	120,948	+0.02(+0.06%)
Dec 20, 2017	24.06	24.06	23.87	23.96	162,033	+0.04(+0.19%)
Dec 19, 2017	24.00	24.00	23.87	23.92	159,047	-0.07(-0.31%)
Dec 18, 2017	24.00	24.05	23.95	24.00	141,800	+0.49(+2.08%)
Dec 15, 2017	23.56	23.60	23.36	23.50	210,440	+0.22(+0.97%)
Dec 14, 2017	23.25	23.36	23.25	23.28	124,902	-0.13(-0.56%)
Dec 13, 2017	23.40	23.47	23.26	23.41	164,762	-0.16(-0.68%)
Dec 12, 2017	23.63	23.65	23.46	23.57	213,798	-0.28(-1.17%)
Dec 11, 2017	23.88	23.88	23.78	23.85	225,589	+0.10(+0.42%)
Dec 08, 2017	23.95	24.04	23.66	23.75	147,203	-0.32(-1.33%)
Dec 07, 2017	24.00	24.13	23.82	24.07	131,310	+0.22(+0.92%)
Dec 06, 2017	23.71	23.93	23.66	23.85	223,220	-0.22(-0.93%)
Dec 05, 2017	24.22	24.26	24.07	24.07	231,674	-0.44(-1.77%)
Dec 04, 2017	24.62	24.78	24.50	24.51	209,814	-0.60(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.