Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		66.27	66.27	66.27	0	+0.24(+0.37%)
Dec 29, 2016	66.03	66.13	65.87	66.03	231,900	+0.16(+0.24%)
Dec 28, 2016	65.50	65.96	65.44	65.87	213,787	+0.47(+0.73%)
Dec 27, 2016	65.34	65.44	65.28	65.40	215,789	-0.13(-0.19%)
Dec 23, 2016		65.52	65.52	65.52	0	+0.05(+0.08%)
Dec 22, 2016	65.28	65.49	65.19	65.47	148,870	+0.03(+0.05%)
Dec 21, 2016	65.25	65.47	65.11	65.44	163,865	+0.33(+0.51%)
Dec 20, 2016	65.06	65.16	64.85	65.11	540,472	-0.16(-0.24%)
Dec 19, 2016	64.99	65.41	64.99	65.26	375,232	+0.58(+0.89%)
Dec 16, 2016	64.79	65.08	64.63	64.68	209,499	-0.10(-0.16%)
Dec 15, 2016	64.83	65.14	64.64	64.79	318,263	+0.16(+0.25%)
Dec 14, 2016	65.23	65.45	64.58	64.63	234,564	-0.49(-0.75%)
Dec 13, 2016	65.08	65.18	64.75	65.11	1,436,647	+0.38(+0.58%)
Dec 12, 2016	64.44	64.88	64.27	64.74	2,939,450	+0.19(+0.30%)
Dec 09, 2016	64.86	64.99	64.46	64.54	249,657	-0.45(-0.69%)
Dec 08, 2016	65.19	65.19	64.91	64.99	214,141	-0.52(-0.80%)
Dec 07, 2016	65.18	65.62	65.10	65.52	714,772	+0.54(+0.83%)
Dec 06, 2016	65.06	65.19	64.90	64.98	315,347	+0.00(+0.00%)
Dec 05, 2016	64.69	65.33	64.48	64.98	471,908	+0.25(+0.39%)
Dec 02, 2016	64.64	65.00	64.59	64.73	207,363	+0.40(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.