Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
13.27
13.29
13.29
13.29
193,400
+0.08(+0.61%)
Dec 30, 2013
13.04
13.25
12.78
13.21
104,767
+0.13(+0.99%)
Dec 27, 2013
13.15
13.24
12.82
13.08
75,453
-0.01(-0.08%)
Dec 26, 2013
12.95
13.15
12.87
13.09
101,720
+0.19(+1.47%)
Dec 24, 2013
12.87
12.95
12.46
12.90
49,844
+0.06(+0.47%)
Dec 23, 2013
12.52
12.86
12.52
12.84
153,424
+0.34(+2.72%)
Dec 20, 2013
12.34
12.53
12.21
12.50
423,104
+0.27(+2.21%)
Dec 19, 2013
12.57
12.58
11.99
12.23
382,060
+0.25(+2.09%)
Dec 18, 2013
11.52
12.01
11.22
11.98
227,285
+0.51(+4.45%)
Dec 17, 2013
11.18
11.52
11.05
11.47
173,684
+0.25(+2.23%)
Dec 16, 2013
11.75
11.75
10.85
11.22
598,690
-0.53(-4.51%)
Dec 13, 2013
11.23
11.83
11.19
11.75
293,683
+0.56(+5.00%)
Dec 12, 2013
11.30
11.34
11.18
11.19
152,941
-0.06(-0.53%)
Dec 11, 2013
11.29
11.41
11.12
11.25
161,384
-0.03(-0.27%)
Dec 10, 2013
11.29
11.34
11.21
11.28
143,253
-0.06(-0.53%)
Dec 09, 2013
11.31
11.37
11.18
11.34
92,054
+0.01(+0.09%)
Dec 06, 2013
10.99
11.36
10.90
11.33
0
+0.40(+3.66%)
Dec 05, 2013
11.08
11.27
10.78
10.93
0
-0.17(-1.53%)
Dec 04, 2013
11.38
11.49
11.01
11.10
0
-0.29(-2.55%)
Dec 03, 2013
11.56
11.64
11.35
11.39
0
-0.21(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.