Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
12.24
12.24
12.24
0
-0.25(-2.00%)
Dec 29, 2016
12.52
12.67
12.31
12.49
133,297
-0.05(-0.40%)
Dec 28, 2016
12.22
12.55
12.04
12.54
293,418
+0.36(+2.96%)
Dec 27, 2016
12.18
12.32
12.12
12.18
127,665
-0.03(-0.25%)
Dec 23, 2016
12.21
12.21
12.21
0
-0.06(-0.49%)
Dec 22, 2016
12.21
12.58
12.07
12.27
302,605
+0.16(+1.32%)
Dec 21, 2016
12.23
12.39
11.77
12.11
165,282
-0.12(-0.98%)
Dec 20, 2016
12.06
12.34
12.01
12.23
329,687
+0.24(+2.00%)
Dec 19, 2016
12.00
12.30
11.74
11.99
218,078
-0.00(-0.04%)
Dec 16, 2016
11.82
12.04
11.61
11.99
1,207,164
+0.22(+1.91%)
Dec 15, 2016
11.83
12.15
11.64
11.77
404,794
+0.01(+0.09%)
Dec 14, 2016
11.71
11.99
11.55
11.76
264,433
+0.02(+0.17%)
Dec 13, 2016
11.08
11.77
11.08
11.74
532,335
+0.71(+6.44%)
Dec 12, 2016
10.96
11.21
10.83
11.03
218,291
+0.07(+0.64%)
Dec 09, 2016
11.26
11.49
10.93
10.96
185,479
-0.22(-1.97%)
Dec 08, 2016
10.97
11.38
10.81
11.18
185,091
+0.20(+1.82%)
Dec 07, 2016
11.08
11.46
10.86
10.98
176,584
-0.26(-2.31%)
Dec 06, 2016
11.32
11.32
10.89
11.24
170,474
-0.10(-0.88%)
Dec 05, 2016
11.31
11.48
11.04
11.34
239,416
+0.07(+0.62%)
Dec 02, 2016
11.30
11.51
11.17
11.27
207,713
-0.08(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.