Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northfield Bncrp Del
(NQ:
NFBK
)
9.530
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
9.796
9.672
9.672
9.672
190,386
-0.08(-0.83%)
Dec 30, 2013
9.775
9.811
9.701
9.753
152,085
+0.01(+0.08%)
Dec 27, 2013
9.643
9.753
9.599
9.745
183,467
+0.14(+1.45%)
Dec 26, 2013
9.591
9.635
9.555
9.606
227,274
+0.03(+0.31%)
Dec 24, 2013
9.584
9.635
9.503
9.577
65,294
-0.02(-0.23%)
Dec 23, 2013
9.628
9.643
9.518
9.599
173,546
+0.01(+0.15%)
Dec 20, 2013
9.415
9.709
9.364
9.584
637,862
+0.21(+2.19%)
Dec 19, 2013
9.467
9.503
9.350
9.379
137,277
-0.12(-1.31%)
Dec 18, 2013
9.445
9.511
9.311
9.503
154,529
+0.10(+1.01%)
Dec 17, 2013
9.430
9.430
9.335
9.408
102,034
+0.01(+0.08%)
Dec 16, 2013
9.379
9.459
9.342
9.401
194,970
+0.04(+0.39%)
Dec 13, 2013
9.408
9.445
9.335
9.364
188,387
-0.01(-0.16%)
Dec 12, 2013
9.320
9.445
9.276
9.379
130,869
+0.04(+0.39%)
Dec 11, 2013
9.379
9.415
9.269
9.342
171,264
-0.05(-0.55%)
Dec 10, 2013
9.599
9.635
9.379
9.393
241,817
-0.24(-2.51%)
Dec 09, 2013
9.621
9.635
9.547
9.635
442,663
+0.12(+1.23%)
Dec 06, 2013
9.496
9.533
9.269
9.518
0
+0.10(+1.09%)
Dec 05, 2013
9.320
9.415
9.284
9.415
0
+0.10(+1.02%)
Dec 04, 2013
9.386
9.430
9.269
9.320
0
-0.10(-1.01%)
Dec 03, 2013
9.452
9.503
9.386
9.415
0
-0.07(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.