Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	11.06	11.06	11.06	11.06	241,223	-0.01(-0.07%)
Dec 30, 2014	11.01	11.11	10.96	11.07	183,435	+0.03(+0.27%)
Dec 29, 2014	10.95	11.10	10.94	11.04	280,398	+0.08(+0.75%)
Dec 26, 2014	10.97	10.99	10.91	10.96	116,184	+0.04(+0.34%)
Dec 24, 2014	10.93	10.92	10.92	10.92	82,949	+0.02(+0.21%)
Dec 23, 2014	10.86	10.99	10.83	10.90	338,765	+0.05(+0.48%)
Dec 22, 2014	10.82	10.85	10.70	10.85	202,212	+0.01(+0.07%)
Dec 19, 2014	10.73	11.02	10.49	10.84	1,073,928	+0.09(+0.80%)
Dec 18, 2014	10.80	10.80	10.64	10.75	345,199	-0.01(-0.10%)
Dec 17, 2014	10.66	10.77	10.53	10.76	226,127	+0.13(+1.19%)
Dec 16, 2014	10.41	10.79	10.41	10.64	290,152	+0.13(+1.21%)
Dec 15, 2014	10.62	10.68	10.47	10.51	261,317	-0.04(-0.43%)
Dec 12, 2014	10.56	10.72	10.55	10.55	261,453	-0.13(-1.26%)
Dec 11, 2014	10.70	10.80	10.62	10.69	182,492	+0.02(+0.21%)
Dec 10, 2014	10.79	10.84	10.65	10.67	214,669	-0.16(-1.52%)
Dec 09, 2014	10.55	10.84	10.55	10.83	267,417	+0.17(+1.61%)
Dec 08, 2014	10.77	10.80	10.66	10.66	251,289	-0.12(-1.11%)
Dec 05, 2014	10.64	10.81	10.62	10.78	499,806	+0.14(+1.34%)
Dec 04, 2014	10.59	10.67	10.52	10.64	188,156	+0.04(+0.35%)
Dec 03, 2014	10.59	10.67	10.57	10.60	370,868	-0.01(-0.07%)
Dec 02, 2014	10.51	10.66	10.50	10.61	354,501	+0.13(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.