Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	12.40	12.12	12.12	12.12	135,779	-0.29(-2.33%)
Dec 30, 2015	12.46	12.49	12.40	12.41	201,204	-0.04(-0.31%)
Dec 29, 2015	12.34	12.47	12.29	12.45	313,159	+0.12(+0.99%)
Dec 28, 2015	12.32	12.35	12.22	12.33	109,919	-0.02(-0.19%)
Dec 24, 2015	12.31	12.35	12.35	12.35	206,033	+0.06(+0.50%)
Dec 23, 2015	12.36	12.41	12.24	12.29	105,226	-0.03(-0.25%)
Dec 22, 2015	12.32	12.35	12.06	12.32	157,546	+0.03(+0.25%)
Dec 21, 2015	12.38	12.41	12.08	12.29	266,343	-0.05(-0.37%)
Dec 18, 2015	12.37	12.37	12.07	12.34	1,101,985	-0.05(-0.37%)
Dec 17, 2015	12.36	12.41	12.30	12.38	211,346	+0.03(+0.25%)
Dec 16, 2015	12.21	12.37	12.03	12.35	168,123	+0.16(+1.31%)
Dec 15, 2015	12.05	12.21	12.00	12.19	171,344	+0.21(+1.78%)
Dec 14, 2015	11.75	12.00	11.74	11.98	238,554	+0.24(+2.08%)
Dec 11, 2015	11.69	11.88	11.69	11.74	136,289	-0.11(-0.96%)
Dec 10, 2015	11.88	12.01	11.84	11.85	83,983	-0.05(-0.45%)
Dec 09, 2015	11.99	12.09	11.86	11.90	80,570	-0.12(-1.01%)
Dec 08, 2015	11.95	12.12	11.93	12.02	127,941	-0.01(-0.06%)
Dec 07, 2015	12.15	12.20	11.96	12.03	101,540	-0.11(-0.94%)
Dec 04, 2015	12.05	12.21	12.01	12.15	101,208	+0.11(+0.89%)
Dec 03, 2015	12.14	12.27	12.02	12.04	130,922	-0.08(-0.69%)
Dec 02, 2015	12.24	12.33	12.12	12.12	113,902	-0.11(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.