Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		15.51	15.51	15.51	0	-0.04(-0.25%)
Dec 29, 2016	15.60	15.78	15.51	15.55	68,246	-0.10(-0.65%)
Dec 28, 2016	15.64	15.69	15.55	15.65	88,327	+0.04(+0.25%)
Dec 27, 2016	15.48	15.69	15.44	15.61	152,616	+0.00(+0.00%)
Dec 23, 2016		15.61	15.61	15.61	0	-0.12(-0.79%)
Dec 22, 2016	15.65	15.84	15.46	15.74	132,232	+0.10(+0.65%)
Dec 21, 2016	15.54	15.72	15.41	15.64	204,219	+0.02(+0.15%)
Dec 20, 2016	15.47	15.62	15.41	15.61	192,523	+0.22(+1.41%)
Dec 19, 2016	15.33	15.49	15.11	15.40	375,615	+0.09(+0.56%)
Dec 16, 2016	15.69	15.73	15.27	15.31	605,670	-0.31(-1.99%)
Dec 15, 2016	15.79	15.84	15.55	15.62	465,877	-0.12(-0.74%)
Dec 14, 2016	15.92	15.97	15.65	15.74	155,212	-0.24(-1.51%)
Dec 13, 2016	15.84	16.00	15.75	15.98	141,203	+0.24(+1.53%)
Dec 12, 2016	15.94	15.95	15.59	15.74	155,377	-0.19(-1.17%)
Dec 09, 2016	15.87	15.93	15.68	15.93	168,399	+0.05(+0.29%)
Dec 08, 2016	15.29	15.90	15.29	15.88	258,889	+0.61(+3.97%)
Dec 07, 2016	15.11	15.28	15.09	15.27	153,259	+0.17(+1.13%)
Dec 06, 2016	14.71	15.12	14.71	15.10	161,000	+0.34(+2.32%)
Dec 05, 2016	14.57	14.76	14.52	14.76	165,572	+0.28(+1.93%)
Dec 02, 2016	14.58	14.58	14.47	14.48	80,942	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.