Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.53	13.53	13.53	0	-0.29(-2.12%)
Dec 28, 2017	13.71	13.82	13.67	13.82	59,253	+0.12(+0.87%)
Dec 27, 2017	13.78	13.91	13.67	13.71	69,016	-0.08(-0.57%)
Dec 26, 2017	13.90	13.96	13.67	13.78	53,152	-0.15(-1.08%)
Dec 22, 2017	13.95	14.08	13.88	13.93	59,454	-0.01(-0.06%)
Dec 21, 2017	13.85	14.04	13.82	13.94	59,666	+0.13(+0.98%)
Dec 20, 2017	13.97	13.98	13.70	13.81	87,496	-0.08(-0.57%)
Dec 19, 2017	14.09	14.10	13.75	13.89	169,126	-0.20(-1.41%)
Dec 18, 2017	13.86	14.30	13.86	14.09	170,515	+0.36(+2.60%)
Dec 15, 2017	13.40	13.96	13.40	13.73	1,042,864	+0.32(+2.36%)
Dec 14, 2017	13.72	13.74	13.37	13.41	128,902	-0.31(-2.25%)
Dec 13, 2017	13.59	13.90	13.54	13.72	140,458	+0.16(+1.17%)
Dec 12, 2017	13.47	13.66	13.44	13.56	166,666	+0.13(+0.94%)
Dec 11, 2017	13.55	13.59	13.38	13.44	74,662	-0.10(-0.76%)
Dec 08, 2017	13.66	13.67	13.44	13.54	68,540	-0.17(-1.21%)
Dec 07, 2017	13.76	13.90	13.65	13.71	65,706	-0.06(-0.40%)
Dec 06, 2017	13.85	13.93	13.75	13.76	64,965	-0.09(-0.63%)
Dec 05, 2017	14.16	14.16	13.85	13.85	96,713	-0.30(-2.13%)
Dec 04, 2017	14.23	14.35	14.07	14.15	80,360	+0.15(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.