Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	14.55	14.69	14.55	14.62	93,416	-0.06(-0.38%)
Dec 29, 2022	14.56	14.82	14.55	14.68	108,796	+0.17(+1.15%)
Dec 28, 2022	14.64	14.72	14.51	14.51	121,730	-0.15(-1.01%)
Dec 27, 2022	14.61	14.95	14.54	14.66	90,389	+0.14(+0.96%)
Dec 23, 2022	14.41	14.57	14.41	14.52	68,876	+0.14(+0.97%)
Dec 22, 2022	14.37	14.77	14.25	14.38	112,034	-0.07(-0.51%)
Dec 21, 2022	14.36	14.60	14.34	14.46	166,598	+0.07(+0.52%)
Dec 20, 2022	14.26	14.48	14.21	14.38	214,111	+0.17(+1.18%)
Dec 19, 2022	13.82	14.34	13.73	14.21	223,308	+0.47(+3.45%)
Dec 16, 2022	14.22	14.36	13.68	13.74	971,752	-0.55(-3.84%)
Dec 15, 2022	14.41	14.47	14.25	14.29	163,702	-0.17(-1.16%)
Dec 14, 2022	14.68	14.77	14.46	14.46	190,538	-0.20(-1.40%)
Dec 13, 2022	14.77	14.97	14.62	14.66	216,532	+0.11(+0.77%)
Dec 12, 2022	14.46	14.65	14.39	14.55	133,089	+0.07(+0.51%)
Dec 09, 2022	14.44	14.55	14.40	14.47	82,413	-0.02(-0.13%)
Dec 08, 2022	14.49	14.69	14.42	14.49	116,162	+0.01(+0.06%)
Dec 07, 2022	14.71	14.71	14.47	14.48	124,695	-0.20(-1.33%)
Dec 06, 2022	14.70	14.72	14.61	14.68	175,489	+0.03(+0.19%)
Dec 05, 2022	14.93	14.95	14.38	14.65	196,804	-0.24(-1.62%)
Dec 02, 2022	14.82	14.95	14.54	14.89	101,806	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.