Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.44	12.47	12.26	12.26	146,948	-0.21(-1.72%)
Dec 28, 2023	12.37	12.50	12.33	12.47	148,642	+0.02(+0.16%)
Dec 27, 2023	12.40	12.57	12.38	12.45	136,644	+0.14(+1.11%)
Dec 26, 2023	12.03	12.35	12.02	12.32	127,720	+0.29(+2.43%)
Dec 22, 2023	12.09	12.24	11.89	12.03	169,786	+0.04(+0.33%)
Dec 21, 2023	12.04	12.12	11.93	11.99	210,989	+0.07(+0.57%)
Dec 20, 2023	12.02	12.33	11.90	11.92	220,530	-0.10(-0.81%)
Dec 19, 2023	11.87	12.08	11.78	12.02	400,483	+0.24(+2.07%)
Dec 18, 2023	11.99	12.00	11.73	11.77	450,884	-0.14(-1.15%)
Dec 15, 2023	12.03	12.08	11.90	11.91	1,245,730	-0.05(-0.41%)
Dec 14, 2023	11.91	12.28	11.75	11.96	645,991	+0.30(+2.59%)
Dec 13, 2023	10.75	11.67	10.62	11.65	490,655	+0.88(+8.14%)
Dec 12, 2023	10.77	10.82	10.70	10.78	137,806	-0.03(-0.27%)
Dec 11, 2023	10.87	10.97	10.73	10.81	251,587	-0.04(-0.36%)
Dec 08, 2023	10.65	10.88	10.62	10.85	154,444	+0.18(+1.64%)
Dec 07, 2023	10.43	10.68	10.40	10.67	180,722	+0.30(+2.91%)
Dec 06, 2023	10.47	10.72	10.33	10.37	176,935	-0.05(-0.47%)
Dec 05, 2023	10.42	10.46	10.25	10.42	224,589	-0.03(-0.28%)
Dec 04, 2023	9.871	10.49	9.545	10.45	377,847	+0.53(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.