Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	81.94	81.58	81.58	81.58	89,287	-0.76(-0.92%)
Dec 30, 2015	82.65	82.74	82.32	82.34	36,059	-0.64(-0.77%)
Dec 29, 2015	82.46	83.04	82.46	82.98	25,832	+0.94(+1.15%)
Dec 28, 2015	81.99	82.05	81.63	82.04	24,466	-0.37(-0.45%)
Dec 24, 2015	82.45	82.41	82.41	82.41	12,509	+0.03(+0.03%)
Dec 23, 2015	81.75	82.39	81.75	82.39	16,597	+1.15(+1.42%)
Dec 22, 2015	80.92	81.51	80.61	81.24	29,894	+0.62(+0.77%)
Dec 21, 2015	80.63	80.67	80.06	80.62	46,881	+0.50(+0.63%)
Dec 18, 2015	81.19	81.19	80.10	80.12	52,317	-1.43(-1.75%)
Dec 17, 2015	82.73	82.75	81.55	81.55	64,334	-1.19(-1.43%)
Dec 16, 2015	81.95	82.75	81.63	82.73	35,092	+1.31(+1.61%)
Dec 15, 2015	81.22	81.80	81.22	81.42	47,549	+0.80(+0.99%)
Dec 14, 2015	80.26	80.63	79.60	80.63	105,596	+0.42(+0.52%)
Dec 11, 2015	80.92	80.98	80.21	80.21	28,366	-1.59(-1.95%)
Dec 10, 2015	81.74	82.41	81.72	81.81	20,874	+0.22(+0.27%)
Dec 09, 2015	82.15	82.98	81.27	81.58	53,499	-0.68(-0.83%)
Dec 08, 2015	82.00	82.63	81.86	82.26	17,770	-0.55(-0.66%)
Dec 07, 2015	83.23	83.23	82.42	82.81	14,634	-0.57(-0.68%)
Dec 04, 2015	81.97	83.45	81.97	83.38	55,759	+1.56(+1.91%)
Dec 03, 2015	83.28	83.28	81.57	81.81	59,040	-1.20(-1.44%)
Dec 02, 2015	83.91	83.94	82.97	83.01	16,435	-0.92(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.