Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	35.56	36.06	35.53	35.93	230,626	+0.50(+1.40%)
Dec 28, 2012	35.45	35.53	35.39	35.43	178,438	-0.22(-0.61%)
Dec 27, 2012	35.65	35.71	35.40	35.65	180,183	+0.11(+0.31%)
Dec 26, 2012	35.69	35.88	35.43	35.54	130,783	+0.18(+0.52%)
Dec 24, 2012	35.51	35.51	35.24	35.36	91,400	-0.08(-0.22%)
Dec 21, 2012	35.23	35.46	35.17	35.43	199,469	-0.14(-0.39%)
Dec 20, 2012	35.48	35.57	35.28	35.57	197,842	-0.98(-2.68%)
Dec 19, 2012	36.72	36.72	36.55	36.55	266,644	-0.09(-0.25%)
Dec 18, 2012	36.49	36.67	36.39	36.64	165,319	+0.26(+0.72%)
Dec 17, 2012	36.35	36.45	36.24	36.38	132,869	+0.19(+0.52%)
Dec 14, 2012	36.25	36.32	36.14	36.19	164,584	+0.19(+0.53%)
Dec 13, 2012	36.17	36.17	35.90	36.00	94,129	-0.16(-0.45%)
Dec 12, 2012	36.11	36.35	36.09	36.17	152,908	+0.07(+0.18%)
Dec 11, 2012	36.08	36.16	36.03	36.10	92,015	-0.04(-0.11%)
Dec 10, 2012	36.14	36.16	36.00	36.14	250,285	+0.11(+0.31%)
Dec 07, 2012	35.97	36.07	35.89	36.03	76,271	+0.21(+0.58%)
Dec 06, 2012	35.81	35.82	35.64	35.82	61,522	+0.16(+0.46%)
Dec 05, 2012	35.72	35.83	35.56	35.66	77,922	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.