Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	12.34	12.56	12.34	12.45	7,462	+0.21(+1.68%)
Dec 30, 2010	12.00	12.41	12.00	12.25	12,003	+0.01(+0.05%)
Dec 29, 2010	12.00	12.24	12.00	12.24	13,931	+0.19(+1.61%)
Dec 28, 2010	11.86	12.05	11.86	12.05	23,147	+0.12(+1.03%)
Dec 27, 2010	11.92	11.92	11.69	11.92	2,562	-0.06(-0.54%)
Dec 23, 2010	12.02	12.09	11.91	11.99	9,384	-0.07(-0.59%)
Dec 22, 2010	11.98	12.06	11.97	12.06	1,667	+0.09(+0.75%)
Dec 21, 2010	11.72	11.98	11.72	11.97	2,739	+0.16(+1.36%)
Dec 20, 2010	11.78	11.91	11.78	11.81	2,057	+0.04(+0.33%)
Dec 17, 2010	11.58	11.92	11.58	11.77	22,250	-0.05(-0.38%)
Dec 16, 2010	11.60	11.85	11.60	11.81	3,371	+0.20(+1.72%)
Dec 15, 2010	11.59	11.76	11.59	11.62	14,200	-0.08(-0.72%)
Dec 14, 2010	11.54	11.86	11.54	11.70	9,713	-0.04(-0.33%)
Dec 13, 2010	11.96	11.96	11.49	11.74	55,148	-0.28(-2.31%)
Dec 10, 2010	12.09	12.09	11.92	12.01	3,203	+0.17(+1.41%)
Dec 09, 2010	12.05	12.09	11.85	11.85	2,474	-0.24(-1.97%)
Dec 08, 2010	12.06	12.09	12.05	12.09	3,568	+0.10(+0.86%)
Dec 07, 2010	11.88	12.19	11.88	11.98	4,342	+0.05(+0.43%)
Dec 06, 2010	12.01	12.08	11.80	11.93	19,034	-0.17(-1.38%)
Dec 03, 2010	12.10	12.10	12.04	12.10	4,782	-0.04(-0.32%)
Dec 02, 2010	12.08	12.14	12.01	12.14	1,093	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.