Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.13	26.13	26.13	0	-0.12(-0.44%)
Dec 28, 2017	26.09	26.40	25.98	26.24	9,979	+0.00(+0.00%)
Dec 27, 2017	26.09	26.55	26.09	26.24	20,903	+0.00(+0.00%)
Dec 26, 2017	27.05	27.05	26.09	26.24	10,482	-0.77(-2.86%)
Dec 22, 2017	27.67	27.67	27.02	27.02	12,847	-0.85(-3.05%)
Dec 21, 2017	27.05	27.94	27.02	27.86	18,545	+0.96(+3.59%)
Dec 20, 2017	27.05	27.29	26.90	26.90	14,283	+0.04(+0.14%)
Dec 19, 2017	27.56	27.56	26.71	26.86	16,569	-0.69(-2.52%)
Dec 18, 2017	27.36	28.10	27.36	27.56	21,161	+0.35(+1.28%)
Dec 15, 2017	26.63	27.29	26.63	27.21	69,203	+0.66(+2.47%)
Dec 14, 2017	27.21	27.42	26.55	26.55	15,731	-0.69(-2.55%)
Dec 13, 2017	27.25	27.75	27.17	27.25	14,491	+0.08(+0.28%)
Dec 12, 2017	27.59	27.67	27.13	27.17	15,843	-0.35(-1.26%)
Dec 11, 2017	27.44	27.63	27.40	27.52	22,471	+0.27(+0.99%)
Dec 08, 2017	28.48	28.48	27.05	27.25	24,729	-1.00(-3.55%)
Dec 07, 2017	29.10	29.10	28.21	28.25	18,781	-0.81(-2.79%)
Dec 06, 2017	28.71	29.25	28.71	29.06	24,602	+0.25(+0.86%)
Dec 05, 2017	29.16	29.24	28.55	28.81	47,530	-0.27(-0.92%)
Dec 04, 2017	28.74	29.27	28.61	29.08	26,307	+0.88(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.