Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.96	26.45	25.94	26.41	17,426	+0.54(+2.08%)
Dec 28, 2018	24.62	25.90	24.62	25.87	29,500	+1.09(+4.41%)
Dec 27, 2018	24.70	25.68	24.22	24.78	31,000	-0.18(-0.71%)
Dec 26, 2018	24.74	25.13	23.83	24.95	47,313	+0.29(+1.17%)
Dec 24, 2018	24.90	25.17	24.66	24.66	14,439	-0.27(-1.10%)
Dec 21, 2018	25.31	25.31	24.70	24.94	62,486	-0.68(-2.67%)
Dec 20, 2018	25.87	26.04	25.47	25.62	24,461	-0.29(-1.12%)
Dec 19, 2018	26.20	26.48	25.91	25.91	24,290	-0.24(-0.92%)
Dec 18, 2018	26.58	26.59	26.04	26.15	28,267	-0.37(-1.39%)
Dec 17, 2018	26.35	26.66	25.84	26.52	21,737	+0.13(+0.49%)
Dec 14, 2018	26.76	26.76	26.35	26.39	14,812	-0.30(-1.11%)
Dec 13, 2018	27.21	27.21	26.47	26.69	11,049	-0.45(-1.66%)
Dec 12, 2018	26.60	27.28	26.06	27.14	21,999	+0.59(+2.24%)
Dec 11, 2018	26.15	26.54	26.03	26.54	26,283	+0.53(+2.02%)
Dec 10, 2018	26.39	26.39	25.50	26.02	38,002	-0.28(-1.06%)
Dec 07, 2018	27.31	27.47	26.04	26.30	25,349	-1.40(-5.06%)
Dec 06, 2018	27.96	28.42	27.52	27.70	19,246	-0.59(-2.08%)
Dec 04, 2018	28.88	28.88	28.21	28.29	15,059	-0.73(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.