Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	31.74	31.86	31.36	31.85	16,236	+0.31(+0.98%)
Dec 30, 2019	31.56	31.80	31.26	31.54	10,529	-0.03(-0.11%)
Dec 27, 2019	32.08	32.08	31.57	31.57	11,786	-0.43(-1.35%)
Dec 26, 2019	32.26	32.26	31.54	32.00	7,300	-0.24(-0.75%)
Dec 24, 2019	31.98	32.24	31.98	32.24	2,044	+0.16(+0.49%)
Dec 23, 2019	32.67	32.67	31.88	32.09	14,612	-0.57(-1.76%)
Dec 20, 2019	32.12	32.77	31.83	32.66	71,318	+0.53(+1.66%)
Dec 19, 2019	32.33	32.55	31.82	32.13	21,813	-0.38(-1.18%)
Dec 18, 2019	33.04	33.04	32.40	32.51	12,827	-0.27(-0.81%)
Dec 17, 2019	32.63	33.02	32.19	32.78	30,724	+0.32(+0.99%)
Dec 16, 2019	32.44	33.28	32.38	32.46	17,361	-0.01(-0.03%)
Dec 13, 2019	32.06	32.86	31.72	32.46	23,527	+0.47(+1.47%)
Dec 12, 2019	31.55	32.23	31.41	31.99	14,671	+0.32(+1.02%)
Dec 11, 2019	31.36	31.85	31.36	31.67	11,027	+0.43(+1.37%)
Dec 10, 2019	30.94	31.69	30.69	31.24	21,772	+0.26(+0.85%)
Dec 09, 2019	30.66	31.17	30.44	30.98	23,202	+0.51(+1.68%)
Dec 06, 2019	30.73	30.90	30.44	30.47	21,586	+0.23(+0.76%)
Dec 05, 2019	30.25	30.52	30.03	30.24	14,865	+0.17(+0.58%)
Dec 04, 2019	30.29	30.42	30.01	30.06	14,241	-0.13(-0.44%)
Dec 03, 2019	30.18	30.44	30.01	30.20	11,809	-0.26(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.