Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	57.85	57.85	56.10	56.51	18,387	-2.14(-3.65%)
Dec 28, 2023	58.24	58.65	58.08	58.65	7,730	+0.18(+0.30%)
Dec 27, 2023	58.45	59.16	58.17	58.47	9,777	-0.47(-0.80%)
Dec 26, 2023	58.06	58.94	57.79	58.94	13,267	+1.06(+1.83%)
Dec 22, 2023	58.64	59.16	57.43	57.89	13,563	-0.19(-0.32%)
Dec 21, 2023	57.80	59.01	57.49	58.08	20,781	+0.59(+1.03%)
Dec 20, 2023	55.54	58.52	55.54	57.48	35,777	+1.81(+3.25%)
Dec 19, 2023	53.67	55.79	53.33	55.68	46,690	+1.99(+3.70%)
Dec 18, 2023	53.77	54.21	53.33	53.69	19,299	-0.25(-0.46%)
Dec 15, 2023	55.13	55.13	53.94	53.94	34,252	-1.20(-2.17%)
Dec 14, 2023	56.09	56.09	54.43	55.13	32,752	+0.15(+0.27%)
Dec 13, 2023	53.48	56.34	52.42	54.98	46,672	+1.22(+2.28%)
Dec 12, 2023	54.32	54.68	53.76	53.76	21,355	-0.22(-0.42%)
Dec 11, 2023	53.41	54.37	53.03	53.98	19,696	+0.94(+1.77%)
Dec 08, 2023	52.46	53.48	52.46	53.05	13,571	+0.20(+0.37%)
Dec 07, 2023	52.31	52.85	52.01	52.85	11,706	+1.51(+2.95%)
Dec 06, 2023	51.45	51.82	51.29	51.34	11,491	-0.11(-0.21%)
Dec 05, 2023	52.25	52.29	51.11	51.44	35,194	-0.59(-1.13%)
Dec 04, 2023	50.77	52.03	50.77	52.03	14,583	+1.54(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.