Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
25.43
25.43
25.43
0
-0.18(-0.70%)
Dec 28, 2017
25.58
25.62
25.31
25.61
174,910
+0.04(+0.16%)
Dec 27, 2017
25.05
25.61
24.76
25.57
222,173
+0.51(+2.04%)
Dec 26, 2017
25.15
25.43
24.84
25.06
92,715
-0.06(-0.24%)
Dec 22, 2017
25.17
25.27
24.78
25.12
162,737
-0.06(-0.24%)
Dec 21, 2017
25.89
25.90
24.92
25.18
201,046
-0.59(-2.29%)
Dec 20, 2017
25.49
26.10
25.21
25.77
168,808
+0.31(+1.22%)
Dec 19, 2017
26.22
26.22
25.37
25.46
155,126
-0.80(-3.05%)
Dec 18, 2017
25.81
26.29
25.67
26.26
144,605
+0.70(+2.74%)
Dec 15, 2017
25.37
25.89
25.37
25.56
565,693
+0.26(+1.03%)
Dec 14, 2017
25.94
25.94
25.02
25.30
178,981
-0.64(-2.47%)
Dec 13, 2017
26.00
26.30
25.15
25.94
165,190
-0.13(-0.50%)
Dec 12, 2017
26.77
26.79
26.02
26.07
197,174
-0.71(-2.65%)
Dec 11, 2017
27.36
27.36
26.75
26.78
130,665
-0.44(-1.62%)
Dec 08, 2017
27.22
27.46
27.07
27.22
89,355
+0.23(+0.85%)
Dec 07, 2017
27.33
27.49
26.94
26.99
132,126
-0.33(-1.21%)
Dec 06, 2017
26.85
27.40
26.80
27.32
103,054
+0.37(+1.37%)
Dec 05, 2017
27.43
27.43
26.81
26.95
115,639
-0.48(-1.75%)
Dec 04, 2017
27.55
27.93
27.24
27.43
105,580
+0.18(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.