Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
22.54
24.11
22.78
23.60
287,056
+0.47(+2.02%)
Dec 30, 2002
24.51
25.56
22.66
23.13
874,234
-1.42(-5.79%)
Dec 27, 2002
22.82
25.16
20.98
24.55
898,871
+2.47(+11.18%)
Dec 26, 2002
20.21
22.08
20.21
22.08
295,020
+1.76(+8.66%)
Dec 24, 2002
20.24
20.43
19.89
20.32
27,747
+0.23(+1.16%)
Dec 23, 2002
19.63
20.24
18.93
20.09
75,652
+0.36(+1.83%)
Dec 20, 2002
19.63
19.85
18.93
19.73
117,336
-0.08(-0.41%)
Dec 19, 2002
18.97
19.87
18.82
19.81
366,939
+1.09(+5.79%)
Dec 18, 2002
18.12
19.22
17.95
18.73
136,000
+0.72(+4.01%)
Dec 17, 2002
18.20
18.48
18.00
18.00
124,552
-0.01(-0.04%)
Dec 16, 2002
18.40
18.48
17.81
18.01
161,632
-0.27(-1.49%)
Dec 13, 2002
18.84
18.98
18.08
18.28
167,231
-0.25(-1.35%)
Dec 12, 2002
16.56
18.65
16.48
18.53
409,120
+2.08(+12.65%)
Dec 11, 2002
15.99
16.56
15.92
16.45
92,450
+0.13(+0.79%)
Dec 10, 2002
16.63
16.78
15.33
16.32
477,556
-0.31(-1.88%)
Dec 09, 2002
15.87
16.64
15.68
16.64
230,317
+0.99(+6.31%)
Dec 06, 2002
14.66
15.99
14.66
15.65
438,486
+1.19(+8.23%)
Dec 05, 2002
14.16
14.47
14.06
14.46
91,828
+0.47(+3.39%)
Dec 04, 2002
14.06
14.06
13.94
13.98
18,788
+0.01(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.