Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
58.07
57.62
57.62
57.62
540,947
-0.43(-0.74%)
Dec 30, 2014
56.79
58.22
56.74
58.05
1,153,141
+2.01(+3.58%)
Dec 29, 2014
56.83
56.98
55.71
56.04
724,439
-0.60(-1.06%)
Dec 26, 2014
56.99
58.06
56.33
56.64
525,951
+1.00(+1.80%)
Dec 24, 2014
55.01
55.64
55.64
55.64
431,916
+0.99(+1.81%)
Dec 23, 2014
54.71
56.61
54.22
54.65
846,240
+0.11(+0.20%)
Dec 22, 2014
57.07
57.25
54.10
54.54
1,360,950
-3.19(-5.52%)
Dec 19, 2014
58.28
59.41
57.54
57.72
1,300,059
-0.77(-1.32%)
Dec 18, 2014
57.24
58.73
56.16
58.49
1,480,827
+1.69(+2.98%)
Dec 17, 2014
54.07
58.26
53.78
56.80
2,318,062
+3.99(+7.56%)
Dec 16, 2014
54.37
54.87
52.72
52.81
1,773,638
+0.50(+0.95%)
Dec 15, 2014
54.72
55.12
52.24
52.31
1,103,976
-2.78(-5.04%)
Dec 12, 2014
56.04
56.26
54.74
55.09
804,873
-0.76(-1.36%)
Dec 11, 2014
55.95
57.44
55.60
55.85
933,229
-1.14(-1.99%)
Dec 10, 2014
58.72
59.37
56.51
56.99
1,139,182
-1.04(-1.80%)
Dec 09, 2014
57.50
59.43
57.40
58.03
1,173,981
+1.22(+2.15%)
Dec 08, 2014
57.13
57.62
55.19
56.81
1,320,924
+1.38(+2.48%)
Dec 05, 2014
56.01
56.23
55.01
55.43
746,831
-1.28(-2.26%)
Dec 04, 2014
57.65
58.09
56.49
56.72
681,773
-0.91(-1.57%)
Dec 03, 2014
56.91
58.50
56.60
57.62
1,063,895
+1.56(+2.79%)
Dec 02, 2014
57.20
57.62
55.64
56.06
1,353,825
-2.77(-4.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.