Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		111.14	111.14	111.14	2,751,095	+0.07(+0.07%)
Dec 30, 2020	110.95	111.07	110.94	111.07	2,751,095	+0.07(+0.07%)
Dec 29, 2020	110.85	111.03	110.85	110.99	2,328,258	-0.02(-0.02%)
Dec 28, 2020	110.82	111.01	110.76	111.01	3,968,965	+0.01(+0.01%)
Dec 24, 2020	110.95	111.00	110.92	111.00	1,650,513	+0.16(+0.14%)
Dec 23, 2020	110.86	110.87	110.65	110.84	3,288,640	-0.23(-0.21%)
Dec 22, 2020	111.03	111.09	110.92	111.08	4,243,503	+0.18(+0.17%)
Dec 21, 2020	110.99	111.03	110.80	110.89	3,076,480	+0.07(+0.07%)
Dec 18, 2020	110.99	111.05	110.80	110.82	3,442,195	-0.09(-0.08%)
Dec 17, 2020	111.18	111.25	110.83	110.91	3,489,421	-0.08(-0.07%)
Dec 16, 2020	110.83	111.11	110.79	110.99	5,462,713	-0.09(-0.08%)
Dec 15, 2020	111.06	111.14	110.97	111.08	3,120,064	-0.11(-0.10%)
Dec 14, 2020	110.97	111.26	110.92	111.19	3,100,044	-0.06(-0.06%)
Dec 11, 2020	111.19	111.37	111.17	111.26	4,683,176	+0.22(+0.20%)
Dec 10, 2020	110.88	111.07	110.79	111.04	3,841,933	+0.25(+0.23%)
Dec 09, 2020	110.74	110.91	110.62	110.79	3,719,323	-0.16(-0.14%)
Dec 08, 2020	111.04	111.16	110.93	110.94	5,114,207	+0.11(+0.10%)
Dec 07, 2020	110.76	110.90	110.74	110.83	4,692,695	+0.34(+0.31%)
Dec 04, 2020	110.57	110.60	110.38	110.49	5,085,445	-0.44(-0.39%)
Dec 03, 2020	110.80	111.03	110.75	110.92	4,843,322	+0.30(+0.27%)
Dec 02, 2020	110.71	110.73	110.47	110.63	6,024,356	-0.18(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.