7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

98.75 -0.21 (-0.21%)
Streaming Delayed Price Updated: 2:55 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 111.14 111.14 111.14 2,751,163 +0.07(+0.07%)
Dec 30, 2020 110.94 111.06 110.93 111.06 2,751,163 +0.07(+0.07%)
Dec 29, 2020 110.85 111.02 110.85 110.99 2,328,315 -0.02(-0.02%)
Dec 28, 2020 110.82 111.01 110.75 111.01 3,969,062 +0.01(+0.01%)
Dec 24, 2020 110.94 111.00 110.92 111.00 1,650,554 +0.16(+0.14%)
Dec 23, 2020 110.86 110.87 110.65 110.84 3,288,720 -0.23(-0.21%)
Dec 22, 2020 111.03 111.09 110.92 111.07 4,243,607 +0.18(+0.17%)
Dec 21, 2020 110.99 111.03 110.80 110.89 3,076,555 +0.07(+0.07%)
Dec 18, 2020 110.99 111.05 110.80 110.81 3,442,279 -0.09(-0.08%)
Dec 17, 2020 111.17 111.25 110.83 110.91 3,489,506 -0.08(-0.07%)
Dec 16, 2020 110.83 111.11 110.78 110.99 5,462,847 -0.09(-0.08%)
Dec 15, 2020 111.05 111.14 110.96 111.08 3,120,141 -0.11(-0.10%)
Dec 14, 2020 110.97 111.26 110.91 111.19 3,100,120 -0.06(-0.06%)
Dec 11, 2020 111.19 111.37 111.16 111.26 4,683,290 +0.22(+0.20%)
Dec 10, 2020 110.88 111.07 110.78 111.03 3,842,027 +0.25(+0.23%)
Dec 09, 2020 110.74 110.90 110.62 110.78 3,719,414 -0.16(-0.14%)
Dec 08, 2020 111.03 111.15 110.93 110.94 5,114,332 +0.11(+0.10%)
Dec 07, 2020 110.76 110.89 110.74 110.83 4,692,810 +0.34(+0.31%)
Dec 04, 2020 110.57 110.60 110.38 110.49 5,085,570 -0.44(-0.39%)
Dec 03, 2020 110.79 111.02 110.75 110.92 4,843,441 +0.30(+0.27%)
Dec 02, 2020 110.71 110.73 110.46 110.63 6,024,503 -0.19(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.