Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
7.617
8.155
7.617
8.103
412,425
+0.47(+6.14%)
Dec 30, 2002
7.374
7.791
7.374
7.634
181,315
-0.09(-1.12%)
Dec 27, 2002
7.582
7.964
7.530
7.721
84,260
-0.07(-0.89%)
Dec 26, 2002
7.999
8.294
7.791
7.791
196,530
-0.36(-4.47%)
Dec 24, 2002
7.721
8.224
7.721
8.155
79,188
+0.17(+2.17%)
Dec 23, 2002
7.895
8.155
7.374
7.981
93,366
-0.17(-2.13%)
Dec 20, 2002
7.895
8.502
7.374
8.155
192,496
+0.35(+4.44%)
Dec 19, 2002
7.851
7.860
7.617
7.808
94,864
+0.09(+1.12%)
Dec 18, 2002
7.652
8.242
7.634
7.721
243,674
-0.00(-0.04%)
Dec 17, 2002
7.895
7.895
7.634
7.725
165,984
-0.52(-6.27%)
Dec 16, 2002
7.548
8.346
7.461
8.242
171,632
+0.61(+7.95%)
Dec 13, 2002
7.808
7.981
7.548
7.634
81,032
-0.10(-1.35%)
Dec 12, 2002
7.496
7.895
7.478
7.739
52,216
+0.23(+3.00%)
Dec 11, 2002
7.808
7.929
7.478
7.513
104,547
-0.29(-3.78%)
Dec 10, 2002
7.565
7.808
7.548
7.808
96,248
+0.26(+3.45%)
Dec 09, 2002
7.652
7.704
7.548
7.548
189,729
-0.17(-2.25%)
Dec 06, 2002
7.721
7.808
7.617
7.721
133,479
-0.03(-0.45%)
Dec 05, 2002
7.739
7.947
7.721
7.756
315,025
-0.23(-2.83%)
Dec 04, 2002
7.634
7.981
7.461
7.981
366,895
+0.35(+4.55%)
Dec 03, 2002
7.634
7.773
7.634
7.634
218,085
-0.09(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.